SSV Network
SSV · 美元计价
$2.306
0.30%
≈ ￥15.2196
($0.01)
更新于 2026-11-01 23:10:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.299
24H 成交量$14.38万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $114.68万 | $1,100.20万 | -3.70% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
EWYBEWYB
|
$153.76 | $153.90 | $152.71 | $7.53万 | — | 0.52% |
| 367 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.52万 | $7,390.26万 | 0.54% |
| 533 |
SCRScroll
|
$0.0204 | $0.02072 | $0.02 | $12.07万 | $391.61万 | -0.83% |
| 284 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.65万 | $1,244.18万 | 1.63% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.11万 | $5.73亿 | -2.78% |
| 349 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2531 | $33.02万 | $2.80亿 | -0.97% |
| 554 |
NBISBNBISB
|
$156.78 | $157.69 | $155.29 | $10.69万 | — | 0.61% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $528.29万 | $59.47亿 | -1.00% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
SPKSpark
|
$0.01713 | $0.018171 | $0.017054 | $67.12万 | $2,908.01万 | -5.63% |
| 421 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $22.02万 | $1,276.97万 | 1.10% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $482.22万 | — | -0.63% |
| 230 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.36万 | $1.19亿 | 4.06% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.45万 | $301.83万 | -1.90% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
MSTRB _数字货币市值
Ethereum _比特币行情
Zcash _数字货币市值
ZAMA _以太坊ETH价格
PancakeSwap _BTC行情
Celo _比特币行情
Solana _以太坊ETH价格
Bitcoin _数字货币市值
Solana _币种排行
Amp _比特币
Chainlink _数字货币市值
THORChain _数字货币市值
Worldcoin _数字货币市值
SuperVerse _数字货币市值
SuperVerse _比特币
First Digital _数字货币市值
Pump.fun _加密货币行情
Ripple USD _BTC行情
DODO _以太坊ETH价格
Renzo _比特币
LayerZero _比特币行情
Caldera _数字货币市值
Litecoin _数字货币市值
DODO _数字货币市值
PancakeSwap _比特币
Avalanche _加密货币行情
SOXLB _BTC行情
LayerZero _比特币行情
Ripple USD _BTC行情
BNB _数字货币市值
Aptos _比特币行情
Stacks _数字货币市值
Hedera _数字货币市值
Aster _数字货币市值
Litecoin _BTC行情
Dash _比特币行情
BIO Protocol _加密货币行情
Pump.fun _币种排行
Reserve Rights _BTC行情
Renzo _币种排行