OG Fan Token
OG · 美元计价
$2.318
-2.36%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:25:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.374
24H 成交量$16.06万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 561 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.44万 | $391.61万 | 0.00% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.59% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 332 |
XTZTezos
|
$0.2532 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.09% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.88万 | $229.61万 | -1.20% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.57万 | $59.47亿 | -1.12% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 213 |
SPKSpark
|
$0.017026 | $0.01784 | $0.016956 | $65.16万 | $2,908.01万 | -3.93% |
| 417 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 2.00% |
| 44 |
EUREUR
|
$1.1251 | $1.14 | $1.12 | $497.65万 | — | -0.44% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.56万 | $1.19亿 | 2.48% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 543 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.74万 | $301.83万 | -1.67% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
LayerZero _加密货币行情
Avalanche _数字货币市值
Plume _比特币
Artificial _加密货币行情
Initia _BTC行情
Litecoin _比特币行情
Celestia _比特币行情
Lisk _币种排行
INTWB _数字货币市值
Initia _BTC行情
Plume _比特币
ZAMA _BTC行情
Eigenlayer _币种排行
Stacks _加密货币行情
Hedera _加密货币行情
Aster _以太坊ETH价格
Cosmos _比特币行情
LayerZero _BTC行情
Power Ledger _币种排行
Worldcoin _数字货币市值
Nillion _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solv Protocol _比特币行情
Sophon _比特币行情
Litecoin _BTC行情
Aave _BTC行情
LayerZero _加密货币行情
Lisk _以太坊ETH价格
Gravity _币种排行
Dash _加密货币行情
Pudgy Penguins _比特币
Amp _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
EUR _数字货币市值
Pepe _币种排行
Celo _比特币行情
Vanar Chain _币种排行
TRON _币种排行