yearn.finance
YFI · 美元计价
$1994
4.07%
≈ ￥13160.4
($78.00)
更新于 2026-11-02 07:05:01
24H 最高$2,100.00
24H 最低$1,913.00
今日开盘$1916
24H 成交量$64.00万
流通市值$6,777.72万
24H 涨跌额($78.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 530 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.76万 | $387.49万 | -1.13% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.05万 | $1,254.69万 | 1.35% |
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 318 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2499 | $35.09万 | $2.79亿 | -0.55% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.45% |
| 43 |
XLMStellar
|
$0.1679 | $0.1703 | $0.1663 | $523.96万 | $59.29亿 | -1.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
SPKSpark
|
$0.016946 | $0.017569 | $0.01666 | $51.99万 | $2,893.65万 | -3.11% |
| 455 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02337 | $17.98万 | $1,265.05万 | 0.98% |
| 37 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $699.83万 | — | -1.30% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Initia _BTC行情
LayerZero _以太坊ETH价格
Zcash _币种排行
Origin _BTC行情
INTWB _比特币
SOXLB _加密货币行情
Celestia _比特币行情
USDC _比特币行情
Plasma _比特币
Stacks _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币
United Stables _加密货币行情
Celestia _比特币行情
Tether Gold _数字货币市值
CoW Protocol _BTC行情
PancakeSwap _以太坊ETH价格
SuperVerse _以太坊ETH价格
Nillion _数字货币市值
Avalanche _币种排行
Reserve Rights _加密货币行情
TRON _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _BTC行情
BIO Protocol _加密货币行情
Lisk _比特币
SNDKB _BTC行情
NVDAB _以太坊ETH价格
First Digital _币种排行
Caldera _比特币行情
Ethereum _币种排行
Filecoin _比特币
First Digital _比特币行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格