Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.62万 | — | 0.11% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.40万 | $7,317.73万 | -1.11% |
| 546 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $10.71万 | $387.49万 | 1.48% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.59% |
| 95 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $185.69万 | $5.75亿 | -3.38% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.57% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.72万 | — | 0.08% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.33万 | — | -2.06% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.17万 | $59.29亿 | -1.71% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
SPKSpark
|
$0.016752 | $0.017665 | $0.016732 | $55.14万 | $2,893.65万 | -4.38% |
| 428 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $20.89万 | $1,265.05万 | 1.02% |
| 45 |
EUREUR
|
$1.1282 | $1.14 | $1.12 | $492.85万 | — | -0.04% |
| 238 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.27万 | $1.18亿 | 1.49% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.59万 | $297.79万 | -3.08% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ondo _币种排行
NFPrompt _比特币
Starknet _BTC行情
First Digital _比特币
Plume _以太坊ETH价格
SNDKB _比特币行情
Bubblemaps _BTC行情
Ethereum _比特币
Celo _比特币
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _加密货币行情
Solv Protocol _比特币行情
Worldcoin _BTC行情
CoW Protocol _BTC行情
Stellar _BTC行情
Lisk _数字货币市值
Hashflow _以太坊ETH价格
Zcash _加密货币行情
Avalanche _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Morpho _币种排行
Injective _比特币
Origin _BTC行情
GOOGLB _BTC行情
Bitcoin _BTC行情
Caldera _币种排行
BitTensor _BTC行情
Kite _数字货币市值
Official _以太坊ETH价格
United Stables _加密货币行情
Pepe _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币
Celestia _比特币行情
Hemi _加密货币行情