QQQB
QQQB · 美元计价
$698.26
0.58%
≈ ￥4608.52
($4.05)
更新于 2026-11-02 08:15:02
24H 最高$698.72
24H 最低$694.19
今日开盘$694.21
24H 成交量$125.64万
流通市值—
24H 涨跌额($4.05)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 527 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 340 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $32.31万 | $2.79亿 | -1.60% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 44 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1663 | $530.38万 | $59.29亿 | -1.06% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
SPKSpark
|
$0.016947 | $0.017569 | $0.01666 | $51.54万 | $2,893.65万 | -2.92% |
| 470 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02345 | $17.11万 | $1,265.05万 | 0.64% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $981.54万 | — | -1.31% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Kite _加密货币行情
Gravity _以太坊ETH价格
INTCB _数字货币市值
Worldcoin _比特币
INTWB _比特币行情
Plume _比特币
Mitosis _币种排行
Bubblemaps _比特币行情
Holo _比特币行情
RWUSD _币种排行
Dogecoin _BTC行情
Ondo _币种排行
BitTensor _加密货币行情
Solv Protocol _比特币行情
Cardano _以太坊ETH价格
CRCLB _比特币
PAX Gold _BTC行情
Injective _币种排行
Midnight _币种排行
Gitcoin _比特币
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _加密货币行情
Solv Protocol _以太坊ETH价格
PAX Gold _BTC行情
Artificial _数字货币市值
BNB _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币
INTCB _加密货币行情
Mitosis _以太坊ETH价格
COTI _数字货币市值
Kite _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _比特币
Quant _比特币
SKHYB _比特币行情