Pundi X
PUNDIX · 美元计价
$0.1049
-4.72%
≈ ￥0.69234
(-$0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1101
24H 成交量$50.78万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.89万 | $1,062.42万 | -6.34% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.10% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 324 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $34.69万 | $2.79亿 | -0.47% |
| 530 |
NBISBNBISB
|
$156.94 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.78万 | $228.20万 | -1.93% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $523.66万 | $59.29亿 | -1.41% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.43万 | $2,893.65万 | -3.30% |
| 448 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.32% |
| 38 |
EUREUR
|
$1.1197 | $1.14 | $1.12 | $617.91万 | — | -0.96% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 2.49% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.50万 | $297.79万 | -2.15% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
CRCLB _加密货币行情
COTI _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _比特币行情
Dash _币种排行
MARSCOIN _比特币行情
Reserve Rights _加密货币行情
Solv Protocol _加密货币行情
Gravity _数字货币市值
Prometeus _比特币
First Digital _币种排行
Midnight _加密货币行情
TRON _加密货币行情
TONToken _币种排行
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
Solana _比特币
Ripple USD _币种排行
Plume _数字货币市值
Cardano _比特币
Caldera _币种排行
Reserve Rights _比特币
Artificial _比特币行情
Reserve Rights _BTC行情
Chainlink _数字货币市值
COTI _比特币
Chainlink _以太坊ETH价格
Solana _比特币行情
MSTRB _比特币
GOOGLB _币种排行
LayerZero _加密货币行情
Aster _以太坊ETH价格
BEAMX _数字货币市值
Celestia _BTC行情
Worldcoin _数字货币市值
Pepe _比特币行情
NVDAB _比特币
Uniswap _比特币
SOXLB _币种排行
Eigenlayer _比特币行情