PENGB
PENGB · 美元计价
$52.56
-0.04%
≈ ￥346.896
(-$0.02)
更新于 2026-11-02 03:40:01
24H 最高$53.50
24H 最低$52.18
今日开盘$52.58
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.02)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.58% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.67万 | — | 0.08% |
| 376 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.46万 | $7,317.73万 | -0.97% |
| 544 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.75万 | $387.49万 | 1.04% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 95 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $185.89万 | $5.75亿 | -3.25% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.45% |
| 546 |
NBISBNBISB
|
$155.59 | $157.69 | $155.29 | $10.73万 | — | 0.04% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.60万 | $59.29亿 | -1.59% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
SPKSpark
|
$0.016737 | $0.017665 | $0.016723 | $55.24万 | $2,893.65万 | -4.20% |
| 434 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $20.39万 | $1,265.05万 | 0.85% |
| 45 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $498.25万 | — | -0.04% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.62万 | $1.18亿 | 1.74% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Aave _数字货币市值
Holo _比特币行情
GOOGLB _比特币
Ondo _比特币
Eigenlayer _数字货币市值
Pump.fun _数字货币市值
Worldcoin _数字货币市值
牛来 _数字货币市值
Bubblemaps _比特币
Plume _比特币
EUR _比特币
Kite _以太坊ETH价格
NVDAB _加密货币行情
SuperVerse _BTC行情
Initia _数字货币市值
Stellar _比特币行情
First Digital _数字货币市值
Worldcoin _比特币行情
Origin _比特币
Starknet _币种排行
MARSCOIN _加密货币行情
牛来 _BTC行情
Celestia _BTC行情
Aptos _加密货币行情
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Prometeus _比特币
SuperVerse _比特币
Litecoin _比特币行情
Sophon _数字货币市值
Plasma _数字货币市值
USDC _以太坊ETH价格
Ondo _数字货币市值
Lisk _加密货币行情
Ripple USD _数字货币市值
CRCLB _币种排行
GOOGLB _币种排行
Hashflow _以太坊ETH价格
Cardano _比特币
Bubblemaps _数字货币市值