Near Protocol
NEAR · 美元计价
$4.271
-5.34%
≈ ￥28.1886
(-$0.24)
更新于 2026-11-02 02:50:01
24H 最高$4.51
24H 最低$4.27
今日开盘$4.512
24H 成交量$4,533.51万
流通市值$56.49亿
24H 涨跌额(-$0.24)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.04万 | $1,062.42万 | -7.53% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 550 |
SCRScroll
|
$0.02043 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.54% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 330 |
XTZTezos
|
$0.2524 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -0.98% |
| 546 |
NBISBNBISB
|
$156.05 | $157.69 | $155.29 | $10.40万 | — | 0.19% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.34万 | — | -2.06% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.48万 | $59.29亿 | -0.95% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
SPKSpark
|
$0.016966 | $0.017665 | $0.016899 | $54.75万 | $2,893.65万 | -3.54% |
| 427 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02331 | $20.95万 | $1,265.05万 | 1.32% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $482.49万 | — | -0.04% |
| 242 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $52.80万 | $1.18亿 | 2.37% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 530 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Pepe _比特币行情
Dash _数字货币市值
Hashflow _币种排行
Hyperliquid _加密货币行情
Power Ledger _数字货币市值
CoW Protocol _BTC行情
Sui _数字货币市值
Filecoin _比特币行情
Dogecoin _币种排行
BEAMX _比特币
Hyperliquid _BTC行情
Hyperliquid _币种排行
Initia _币种排行
Prometeus _比特币
Origin _加密货币行情
TRON _币种排行
Plume _币种排行
Near Protocol _加密货币行情
EUR _数字货币市值
Holo _数字货币市值
Injective _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Origin _以太坊ETH价格
Lisk _币种排行
Cosmos _以太坊ETH价格
Aave _比特币
Ethereum _比特币
TONToken _比特币行情
MARSCOIN _加密货币行情
BNB _数字货币市值
Ethereum _加密货币行情
Solv Protocol _以太坊ETH价格
Filecoin _BTC行情
Ondo _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Origin _比特币
Solana _加密货币行情
NVDAB _以太坊ETH价格