ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $121.62万 | $1,062.42万 | -7.08% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.93万 | — | 0.31% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.81万 | $7,317.73万 | -0.49% |
| 537 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.25% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.05万 | $1,254.69万 | 0.75% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.19万 | $5.75亿 | -2.86% |
| 322 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -0.98% |
| 536 |
NBISBNBISB
|
$155.76 | $157.69 | $155.29 | $11.33万 | — | 0.25% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.30万 | $59.29亿 | -1.18% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
SPKSpark
|
$0.01682 | $0.017665 | $0.01666 | $53.72万 | $2,893.65万 | -4.13% |
| 442 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.15% |
| 43 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $520.07万 | — | -0.75% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.76万 | $1.18亿 | 1.74% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Aerodrome _数字货币市值
Vanar Chain _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币行情
Solv Protocol _BTC行情
Gravity _比特币行情
NVDAB _数字货币市值
Plasma _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币
ZAMA _BTC行情
SNDKB _以太坊ETH价格
Stacks _币种排行
THORChain _以太坊ETH价格
Cardano _比特币行情
Aptos _数字货币市值
INTWB _加密货币行情
XRP _数字货币市值
Litecoin _比特币
Pump.fun _加密货币行情
Litecoin _比特币
LayerZero _数字货币市值
Pump.fun _比特币行情
SuperVerse _以太坊ETH价格
Arbitrum _数字货币市值
Gravity _比特币行情
GOOGLB _加密货币行情
Stacks _以太坊ETH价格
Sophon _比特币
Hemi _数字货币市值
United Stables _比特币
CRCLB _BTC行情
牛来 _BTC行情
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Prometeus _比特币行情