Huma Finance
HUMA · 美元计价
$0.0274
-3.93%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.02995
24H 最低$0.02633
今日开盘$0.02852
24H 成交量$131.04万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 531 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $12.66万 | $387.49万 | 0.10% |
| 249 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $50.20万 | $1,254.69万 | 1.35% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 346 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $31.52万 | $2.79亿 | -0.51% |
| 421 |
NBISBNBISB
|
$159.11 | $159.43 | $155.20 | $23.04万 | — | 2.16% |
| 642 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.77万 | — | 0.00% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.24% |
| 46 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $539.12万 | $59.29亿 | 0.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
SPKSpark
|
$0.016974 | $0.017534 | $0.01666 | $50.55万 | $2,893.65万 | -2.57% |
| 487 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $998.40万 | — | -1.21% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 2.36% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 548 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.46万 | $297.79万 | -0.96% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _币种排行
Litecoin _比特币行情
XRP _数字货币市值
RWUSD _比特币
MSTRB _比特币
Pump.fun _数字货币市值
Gram _比特币行情
Plume _比特币
Caldera _数字货币市值
Litecoin _数字货币市值
Power Ledger _比特币
Hedera _比特币
Quant _比特币行情
Ethena _加密货币行情
Celo _比特币
EUR _加密货币行情
Plasma _加密货币行情
Kite _BTC行情
Sophon _加密货币行情
Starknet _BTC行情
XRP _BTC行情
Prometeus _币种排行
Initia _数字货币市值
Sui _BTC行情
Hedera _比特币
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
Zcash _BTC行情
SKHYB _加密货币行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Kite _以太坊ETH价格
Aerodrome _BTC行情