Ether.fi
ETHFI · 美元计价
$0.6127
-2.06%
≈ ￥4.0438
(-$0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6256
24H 成交量$74.34万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 530 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.76万 | $387.49万 | -1.13% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.05万 | $1,254.69万 | 1.35% |
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 318 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2499 | $35.09万 | $2.79亿 | -0.55% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.45% |
| 43 |
XLMStellar
|
$0.1679 | $0.1703 | $0.1663 | $523.96万 | $59.29亿 | -1.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
SPKSpark
|
$0.016946 | $0.017569 | $0.01666 | $51.99万 | $2,893.65万 | -3.11% |
| 455 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02337 | $17.98万 | $1,265.05万 | 0.98% |
| 37 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $699.83万 | — | -1.30% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.15% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Chainlink _比特币行情
CoW Protocol _比特币
NVDAB _以太坊ETH价格
BNB _比特币
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
Pepe _数字货币市值
DODO _比特币
NVDAB _BTC行情
MARSCOIN _BTC行情
Nillion _BTC行情
Ethereum _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
Hemi _比特币行情
THORChain _BTC行情
MSTRB _币种排行
NFPrompt _BTC行情
Kite _比特币行情
Starknet _以太坊ETH价格
ZAMA _比特币行情
Solv Protocol _以太坊ETH价格
Lisk _数字货币市值
Pepe _BTC行情
Reserve Rights _币种排行
NFPrompt _BTC行情
EUR _以太坊ETH价格
Aave _BTC行情
INTWB _加密货币行情
Gravity _BTC行情
NVDAB _比特币行情
Kite _数字货币市值