CRWDB
CRWDB · 美元计价
$253.85
1.23%
≈ ￥1675.41
($3.09)
更新于 2026-11-02 11:45:02
24H 最高$254.33
24H 最低$249.71
今日开盘$250.76
24H 成交量$4,493.12
流通市值—
24H 涨跌额($3.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
EWYBEWYB
|
$158.35 | $158.58 | $152.47 | $44.40万 | — | 3.55% |
| 307 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.54万 | $7,317.73万 | -0.99% |
| 516 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.10% |
| 231 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.10万 | $1,254.69万 | 2.70% |
| 99 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $191.01万 | $5.75亿 | -2.20% |
| 376 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $28.56万 | $2.79亿 | -1.06% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.48% |
| 51 |
XLMStellar
|
$0.1695 | $0.1699 | $0.1663 | $541.04万 | $59.29亿 | 0.18% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
SPKSpark
|
$0.017059 | $0.017534 | $0.01666 | $40.87万 | $2,893.65万 | -1.23% |
| 500 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.08万 | $1,265.05万 | 0.21% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,042.30万 | — | -1.25% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.42万 | $297.79万 | -0.48% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Plume _以太坊ETH价格
Litecoin _加密货币行情
Stellar _币种排行
Ethereum _数字货币市值
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
USDC _币种排行
Morpho _比特币行情
GOOGLB _数字货币市值
BIO Protocol _币种排行
Chainlink _比特币行情
USD1 _比特币
PancakeSwap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Ethena _BTC行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币行情
EUR _BTC行情
MSTRB _BTC行情
Bubblemaps _币种排行
Gram _BTC行情
Quant _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币行情
Starknet _比特币行情
Bitcoin _BTC行情
Aerodrome _数字货币市值
Hyperliquid _币种排行
Sophon _BTC行情
Tether Gold _比特币
SuperVerse _以太坊ETH价格
MSTRB _比特币行情
Gitcoin _数字货币市值
Bubblemaps _比特币行情
Dash _加密货币行情
Solv Protocol _加密货币行情