COINB
COINB · 美元计价
$145.84
0.03%
≈ ￥962.544
($0.04)
更新于 2026-11-02 07:00:02
24H 最高$147.24
24H 最低$145.49
今日开盘$145.8
24H 成交量$43.96万
流通市值—
24H 涨跌额($0.04)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 527 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02 | $11.77万 | $387.49万 | -1.43% |
| 260 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.33万 | $1,254.69万 | 0.75% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
| 320 |
XTZTezos
|
$0.2514 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -0.91% |
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.36万 | $228.20万 | -1.21% |
| 43 |
XLMStellar
|
$0.1672 | $0.1703 | $0.1663 | $519.62万 | $59.29亿 | -1.59% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
SPKSpark
|
$0.016897 | $0.017569 | $0.01666 | $52.03万 | $2,893.65万 | -3.42% |
| 455 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 0.77% |
| 37 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $695.63万 | — | -1.26% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
ZAMA _比特币行情
RWUSD _币种排行
Filecoin _数字货币市值
Starknet _比特币
Plume _以太坊ETH价格
Hemi _比特币
Pepe _比特币行情
PancakeSwap _币种排行
Vanar Chain _比特币
SOXLB _加密货币行情
Ripple USD _比特币行情
Cosmos _加密货币行情
Origin _加密货币行情
Dash _加密货币行情
Pump.fun _以太坊ETH价格
DODO _数字货币市值
Official _数字货币市值
Gitcoin _数字货币市值
ZAMA _数字货币市值
Initia _比特币
Avalanche _比特币
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
United Stables _以太坊ETH价格
Nillion _以太坊ETH价格
Prometeus _以太坊ETH价格
Hedera _比特币行情
DODO _BTC行情
MSTRB _比特币
Injective _币种排行
Aptos _比特币行情
Pump.fun _币种排行
Celestia _加密货币行情
Litecoin _比特币
Bubblemaps _比特币行情
Stellar _数字货币市值
RWUSD _加密货币行情
Tether Gold _BTC行情
Sui _以太坊ETH价格
Aptos _加密货币行情