Bancor
BNT · 美元计价
$0.2859
-1.18%
≈ ￥1.8869
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2893
24H 成交量$2.54万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 536 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.35万 | $387.49万 | -0.10% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.67万 | $1,254.69万 | 1.34% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Avalanche _币种排行
Prometeus _比特币行情
Morpho _币种排行
GOOGLB _比特币
Celestia _BTC行情
PAX Gold _币种排行
Caldera _比特币
Plasma _币种排行
TRON _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
COTI _比特币行情
Kite _BTC行情
Stellar _加密货币行情
Aerodrome _比特币行情
Stellar _数字货币市值
Kite _币种排行
Gravity _币种排行
Arbitrum _以太坊ETH价格
Stacks _比特币
Hyperliquid _BTC行情
Origin _比特币
Origin _比特币
Pepe _加密货币行情
Gram _数字货币市值
TONToken _币种排行
Stacks _比特币行情
Sophon _比特币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Holo _比特币行情
BitTensor _比特币
CoW Protocol _BTC行情
Eigenlayer _加密货币行情
Hedera _数字货币市值
牛来 _数字货币市值
Gram _BTC行情
Ethena _以太坊ETH价格
Dash _数字货币市值
Caldera _以太坊ETH价格