BBB
BBB · 美元计价
$8.38
-0.36%
≈ ￥55.308
(-$0.03)
更新于 2026-11-02 02:10:02
24H 最高$8.47
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.18万 | $1,062.42万 | -7.26% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $9.97万 | $387.49万 | 0.84% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 330 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2525 | $34.17万 | $2.79亿 | -0.71% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.34万 | — | 0.32% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -2.06% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $514.86万 | $59.29亿 | -1.00% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
SPKSpark
|
$0.016999 | $0.017709 | $0.016951 | $55.21万 | $2,893.65万 | -3.82% |
| 427 |
YGGYield Guild Games
|
$0.02386 | $0.02441 | $0.02331 | $21.26万 | $1,265.05万 | 2.23% |
| 45 |
EUREUR
|
$1.1265 | $1.14 | $1.12 | $487.23万 | — | -0.38% |
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.86% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.91% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Amp _比特币
SuperVerse _以太坊ETH价格
Aerodrome _币种排行
BIO Protocol _BTC行情
EUR _加密货币行情
USD1 _BTC行情
Hedera _比特币
MSTRB _比特币行情
TONToken _比特币
Sui _以太坊ETH价格
Cardano _BTC行情
Pump.fun _BTC行情
NFPrompt _币种排行
Zcash _比特币
COTI _加密货币行情
Nillion _币种排行
BEAMX _BTC行情
Celo _BTC行情
Artificial _BTC行情
Plasma _比特币行情
Cosmos _比特币
Bitcoin _比特币行情
SuperVerse _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
EUR _数字货币市值
MARSCOIN _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _比特币行情
Pepe _比特币
Bitcoin Cash _加密货币行情
ZAMA _BTC行情
Aerodrome _数字货币市值
TONToken _数字货币市值
SOXLB _比特币