Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 05:55:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $9.04万 | — | 0.45% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.84万 | $7,317.73万 | -0.57% |
| 535 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.49% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.49% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.32万 | $5.75亿 | -3.05% |
| 322 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 529 |
NBISBNBISB
|
$156.71 | $157.69 | $155.29 | $11.84万 | — | 0.82% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $519.64万 | $59.29亿 | -1.41% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
SPKSpark
|
$0.016946 | $0.017665 | $0.01666 | $53.25万 | $2,893.65万 | -3.56% |
| 448 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.32% |
| 38 |
EUREUR
|
$1.1199 | $1.14 | $1.12 | $617.93万 | — | -0.89% |
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.53万 | $297.79万 | -1.91% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
DODO _比特币
USDC _加密货币行情
Stacks _BTC行情
TONToken _BTC行情
LayerZero _比特币
MARSCOIN _BTC行情
Plasma _比特币
Plasma _数字货币市值
United Stables _币种排行
Uniswap _BTC行情
USD1 _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币
Eigenlayer _BTC行情
Midnight _比特币
Caldera _加密货币行情
Ondo _比特币
Filecoin _比特币行情
USDC _币种排行
Hemi _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Dash _比特币行情
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Kite _比特币
Worldcoin _比特币
Ethereum _加密货币行情
Kite _数字货币市值
Celo _比特币行情
Bubblemaps _数字货币市值
Gram _比特币行情
SOXLB _币种排行
BIO Protocol _比特币
Lisk _比特币
Worldcoin _BTC行情
Dash _比特币