Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.44万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.16% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.86万 | $7,317.73万 | -0.52% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.25% |
| 268 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 1.05% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.04万 | $5.75亿 | -3.06% |
| 322 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.18% |
| 538 |
NBISBNBISB
|
$155.62 | $157.69 | $155.29 | $11.25万 | — | 0.15% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.45% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $514.36万 | $59.29亿 | -1.12% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
SPKSpark
|
$0.016816 | $0.017665 | $0.01666 | $53.62万 | $2,893.65万 | -3.97% |
| 441 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.32% |
| 43 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $519.80万 | — | -0.70% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.74万 | $1.18亿 | 1.74% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Near Protocol _BTC行情
BEAMX _BTC行情
THORChain _币种排行
MARSCOIN _数字货币市值
Plume _以太坊ETH价格
Ethena _以太坊ETH价格
BitTensor _比特币行情
XRP _币种排行
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _比特币行情
INTWB _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _比特币
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Nillion _币种排行
Cosmos _比特币
Power Ledger _以太坊ETH价格
Morpho _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币行情
Worldcoin _BTC行情
Kite _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Internet _数字货币市值
Dash _BTC行情
Litecoin _BTC行情
Uniswap _BTC行情
Sophon _数字货币市值
Injective _加密货币行情
Kite _BTC行情
Chainlink _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _BTC行情
Celo _比特币行情
Pump.fun _比特币
Starknet _BTC行情