Tether Gold
XAUT · 美元计价
$3878.67
-0.00%
≈ ￥25599.22
(-$0.09)
更新于 2026-11-02 06:10:02
24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3878.76
24H 成交量$946.26万
流通市值$9.55亿
24H 涨跌额(-$0.09)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.21万 | — | 0.36% |
| 374 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.62万 | $7,317.73万 | -0.57% |
| 532 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $11.47万 | $387.49万 | -0.59% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.65万 | $5.75亿 | -2.86% |
| 324 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.51% |
| 519 |
NBISBNBISB
|
$155.97 | $157.69 | $155.29 | $12.93万 | — | 0.08% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.75万 | $228.20万 | -1.45% |
| 43 |
XLMStellar
|
$0.1676 | $0.1705 | $0.1663 | $518.98万 | $59.29亿 | -1.70% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
SPKSpark
|
$0.016866 | $0.017605 | $0.01666 | $52.63万 | $2,893.65万 | -4.20% |
| 448 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.47万 | $1,265.05万 | 1.41% |
| 38 |
EUREUR
|
$1.1189 | $1.14 | $1.12 | $623.44万 | — | -0.92% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.73万 | $1.18亿 | 1.49% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.39万 | $297.79万 | -2.61% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
RWUSD _比特币
牛来 _比特币行情
USDC _加密货币行情
BEAMX _数字货币市值
BNB _比特币
Hyperliquid _比特币
Reserve Rights _比特币
Reserve Rights _比特币
Hemi _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _加密货币行情
Ethereum _币种排行
Hedera _比特币
SuperVerse _数字货币市值
EUR _以太坊ETH价格
ZAMA _BTC行情
GOOGLB _加密货币行情
Nillion _加密货币行情
Artificial _比特币行情
Gram _BTC行情
Hemi _BTC行情
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
Stacks _比特币
Hyperliquid _加密货币行情
Quant _BTC行情
SuperVerse _加密货币行情
BIO Protocol _比特币行情
Hemi _比特币
Celestia _以太坊ETH价格
Power Ledger _比特币
Ethena _加密货币行情
SuperVerse _币种排行
Mitosis _比特币
Bitcoin _BTC行情
Dash _比特币
Starknet _数字货币市值
DODO _以太坊ETH价格
GOOGLB _加密货币行情
Uniswap _数字货币市值