Somnia
SOMI · 美元计价
$0.1822
-4.41%
≈ ￥1.2025
(-$0.01)
更新于 2026-11-02 04:05:02
24H 最高$0.1906
24H 最低$0.1822
今日开盘$0.1906
24H 成交量$12.88万
流通市值$2,960.09万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
| 370 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.04万 | $7,317.73万 | -0.66% |
| 536 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.69% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 94 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.92万 | $5.75亿 | -3.38% |
| 323 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $35.05万 | $2.79亿 | -1.50% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 44 |
XLMStellar
|
$0.1672 | $0.1708 | $0.1663 | $514.72万 | $59.29亿 | -1.47% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
SPKSpark
|
$0.016714 | $0.017665 | $0.016708 | $53.01万 | $2,893.65万 | -4.46% |
| 440 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $19.55万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $514.22万 | — | -0.42% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $12.13万 | $297.79万 | -2.84% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Kite _以太坊ETH价格
Kite _比特币行情
Nillion _BTC行情
牛来 _以太坊ETH价格
COTI _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _数字货币市值
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _数字货币市值
PAX Gold _比特币
Holo _加密货币行情
Avalanche _比特币
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
NVDAB _以太坊ETH价格
Bitcoin _币种排行
United Stables _比特币
USD1 _加密货币行情
Reserve Rights _比特币
Caldera _比特币行情
Starknet _比特币
Cosmos _比特币
Bubblemaps _加密货币行情
USDC _币种排行
Ondo _比特币
Pump.fun _BTC行情
Quant _币种排行
牛来 _加密货币行情
NVDAB _比特币行情
Arbitrum _比特币
Ethereum _比特币
Starknet _币种排行
Uniswap _BTC行情
CRCLB _比特币
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _比特币
Hedera _比特币行情