Ravencoin
RVN · 美元计价
$0.001386
-0.29%
≈ ￥0.0091476
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.00139
24H 成交量$24.60万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 397 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.48 | $25.05万 | $7,317.73万 | -0.40% |
| 559 |
SCRScroll
|
$0.02044 | $0.02072 | $0.02 | $9.52万 | $387.49万 | 0.20% |
| 278 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.15万 | $1,254.69万 | 0.73% |
| 96 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $180.10万 | $5.75亿 | -2.90% |
| 331 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.44万 | $2.79亿 | -0.94% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.75万 | $228.20万 | -1.20% |
| 42 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $518.35万 | $59.29亿 | -0.94% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
SPKSpark
|
$0.017041 | $0.017806 | $0.016956 | $58.88万 | $2,893.65万 | -4.09% |
| 424 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.67万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1258 | $1.14 | $1.12 | $495.24万 | — | -0.45% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
CoW Protocol _币种排行
Cosmos _币种排行
Uniswap _数字货币市值
GOOGLB _BTC行情
MARSCOIN _币种排行
Bitcoin _以太坊ETH价格
Morpho _BTC行情
Bitcoin _加密货币行情
Avalanche _BTC行情
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _币种排行
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _比特币
Vanar Chain _BTC行情
Starknet _比特币
Cardano _币种排行
Plasma _比特币行情
PancakeSwap _BTC行情
Eigenlayer _比特币
Stellar _加密货币行情
Cardano _币种排行
Zcash _币种排行
Near Protocol _数字货币市值
EUR _加密货币行情
Aave _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _币种排行
Quant _数字货币市值
Dogecoin _以太坊ETH价格
Renzo _加密货币行情
Plume _BTC行情
Ethena _BTC行情
COTI _以太坊ETH价格
Ondo _币种排行
Avalanche _币种排行
BEAMX _BTC行情
Worldcoin _加密货币行情