Pyth Network
PYTH · 美元计价
$0.06652
1.53%
≈ ￥0.439032
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.06552
24H 成交量$133.09万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.80% |
| 550 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.74% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -1.02% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.48万 | $59.29亿 | -0.95% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SPKSpark
|
$0.016957 | $0.017665 | $0.016899 | $55.01万 | $2,893.65万 | -3.74% |
| 427 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $20.96万 | $1,265.05万 | 1.28% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $482.49万 | — | -0.04% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
NVDAB _比特币
牛来 _比特币
Celo _BTC行情
Vanar Chain _比特币行情
Panther _比特币行情
Solv Protocol _币种排行
Plasma _比特币
Bubblemaps _比特币行情
Ondo _比特币行情
Zcash _BTC行情
Avalanche _比特币
DODO _以太坊ETH价格
Prometeus _BTC行情
Pepe _BTC行情
Quant _数字货币市值
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
BNB _币种排行
Lisk _比特币
Renzo _比特币
Bitcoin _数字货币市值
THORChain _BTC行情
BitTensor _数字货币市值
USDC _加密货币行情
SuperVerse _数字货币市值
Power Ledger _比特币行情
Near Protocol _比特币
Ripple USD _BTC行情
Initia _比特币行情
Hedera _币种排行
Aerodrome _BTC行情
XRP _加密货币行情
NFPrompt _比特币行情
MSTRB _加密货币行情
Panther _比特币行情
First Digital _币种排行
Stacks _数字货币市值
Hedera _BTC行情
Power Ledger _币种排行
BIO Protocol _BTC行情