Pump.fun
PUMP · 美元计价
$0.00419
-2.03%
≈ ￥0.027654
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.004299
24H 最低$0.004175
今日开盘$0.004277
24H 成交量$377.43万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.80% |
| 550 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.74% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 98 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $180.18万 | $5.75亿 | -3.30% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -1.02% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 44 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $512.49万 | $59.29亿 | -0.94% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
SPKSpark
|
$0.016957 | $0.017665 | $0.016899 | $55.01万 | $2,893.65万 | -3.74% |
| 427 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $20.96万 | $1,265.05万 | 1.28% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $484.46万 | — | -0.05% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Nillion _BTC行情
Aster _比特币行情
Kite _加密货币行情
THORChain _数字货币市值
Reserve Rights _BTC行情
Celo _加密货币行情
Celestia _BTC行情
NVDAB _比特币行情
Ethereum _数字货币市值
Holo _币种排行
Solana _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _比特币
Tether Gold _币种排行
Solv Protocol _币种排行
THORChain _BTC行情
First Digital _币种排行
Bubblemaps _比特币行情
Initia _比特币行情
Artificial _币种排行
Lisk _比特币
Morpho _币种排行
Aptos _比特币
Celo _加密货币行情
Ripple USD _数字货币市值
MSTRB _币种排行
Pump.fun _BTC行情
Power Ledger _以太坊ETH价格
Sui _比特币行情
United Stables _比特币
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
Pump.fun _币种排行
Plume _币种排行
United Stables _加密货币行情
TRON _比特币
Hedera _以太坊ETH价格