Chainlink
LINK · 美元计价
$11.391
-4.55%
≈ ￥75.1806
(-$0.54)
更新于 2026-11-02 04:05:02
24H 最高$11.96
24H 最低$11.37
今日开盘$11.934
24H 成交量$2,205.69万
流通市值$88.49亿
24H 涨跌额(-$0.54)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
| 370 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.04万 | $7,317.73万 | -0.66% |
| 536 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.69% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 94 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.92万 | $5.75亿 | -3.38% |
| 323 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $35.05万 | $2.79亿 | -1.50% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 44 |
XLMStellar
|
$0.1672 | $0.1708 | $0.1663 | $514.72万 | $59.29亿 | -1.47% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
SPKSpark
|
$0.016714 | $0.017665 | $0.016708 | $53.01万 | $2,893.65万 | -4.46% |
| 440 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $19.55万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $514.22万 | — | -0.42% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $12.13万 | $297.79万 | -2.84% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
NVDAB _比特币
Pudgy Penguins _币种排行
Cosmos _比特币
Dogecoin _币种排行
Litecoin _以太坊ETH价格
Eigenlayer _加密货币行情
Filecoin _BTC行情
Cardano _币种排行
Avalanche _比特币行情
Official _数字货币市值
EUR _比特币
SOXLB _币种排行
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币
Plasma _比特币行情
First Digital _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Sophon _BTC行情
Hemi _加密货币行情
BUSD _BTC行情
RWUSD _比特币行情
Eigenlayer _数字货币市值
Nillion _BTC行情
Arbitrum _以太坊ETH价格
DODO _比特币行情
TONToken _以太坊ETH价格
Internet _比特币
SOXLB _比特币
Aave _数字货币市值
Bitcoin _币种排行
Internet _币种排行
Litecoin _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _比特币
Ethena _BTC行情
Solv Protocol _数字货币市值
Morpho _BTC行情
Pepe _比特币行情
Ondo _加密货币行情