Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.56% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.69万 | — | 0.11% |
| 369 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.01万 | $7,317.73万 | -0.77% |
| 536 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.74% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.66万 | $5.75亿 | -3.18% |
| 323 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.98万 | $2.79亿 | -1.06% |
| 545 |
NBISBNBISB
|
$155.47 | $157.69 | $155.29 | $10.77万 | — | -0.03% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $514.97万 | $59.29亿 | -1.47% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
SPKSpark
|
$0.016738 | $0.017665 | $0.016723 | $53.23万 | $2,893.65万 | -4.33% |
| 440 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02331 | $19.63万 | $1,265.05万 | 1.19% |
| 45 |
EUREUR
|
$1.1274 | $1.14 | $1.12 | $507.89万 | — | -0.31% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.18万 | $1.18亿 | 1.99% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 527 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $12.11万 | $297.79万 | -2.14% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Quant _比特币行情
Cosmos _以太坊ETH价格
Artificial _比特币行情
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
Cosmos _以太坊ETH价格
Eigenlayer _比特币行情
Internet _BTC行情
Reserve Rights _BTC行情
Worldcoin _以太坊ETH价格
Kite _比特币行情
Morpho _BTC行情
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币
Stellar _BTC行情
Nillion _数字货币市值
Arbitrum _币种排行
SNDKB _BTC行情
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
Hemi _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _BTC行情
Avalanche _币种排行
Gitcoin _比特币行情
XRP _BTC行情
CRCLB _币种排行
SNDKB _以太坊ETH价格
Artificial _加密货币行情
INTCB _以太坊ETH价格
Plume _数字货币市值
Nillion _加密货币行情
EUR _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
Injective _币种排行