FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $104.77万 | $1,100.20万 | -4.30% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 580 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.06万 | $7,390.26万 | -0.60% |
| 560 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.78万 | $391.61万 | -0.29% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.26万 | $1,244.18万 | 0.44% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.09% |
| 344 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $33.94万 | $2.80亿 | -0.78% |
| 548 |
NBISBNBISB
|
$156.96 | $157.69 | $155.29 | $10.80万 | — | 0.58% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 546 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.85万 | $229.61万 | -0.96% |
| 43 |
XLMStellar
|
$0.1683 | $0.1711 | $0.1663 | $519.01万 | $59.47亿 | -1.58% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
SPKSpark
|
$0.017053 | $0.018171 | $0.017013 | $66.67万 | $2,908.01万 | -5.72% |
| 427 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.45万 | $1,276.97万 | 1.14% |
| 47 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $490.42万 | — | -0.53% |
| 241 |
1INCH1INCH
|
$0.0831 | $0.0848 | $0.0797 | $55.67万 | $1.19亿 | 2.34% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 551 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.38% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Tether Gold _比特币
Cardano _加密货币行情
Avalanche _数字货币市值
Caldera _比特币
USD1 _加密货币行情
Dash _BTC行情
Pepe _加密货币行情
BEAMX _币种排行
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
THORChain _比特币行情
DODO _比特币行情
Bubblemaps _以太坊ETH价格
Stacks _币种排行
Gitcoin _币种排行
Power Ledger _BTC行情
First Digital _比特币行情
Initia _比特币行情
RWUSD _币种排行
Caldera _比特币行情
INTWB _BTC行情
CoW Protocol _加密货币行情
MSTRB _BTC行情
MSTRB _比特币
Pepe _加密货币行情
Kite _BTC行情
Reserve Rights _BTC行情
Pepe _BTC行情
Sophon _数字货币市值
NFPrompt _加密货币行情
Avalanche _数字货币市值
Bubblemaps _币种排行
Starknet _以太坊ETH价格
SOXLB _以太坊ETH价格
Internet _以太坊ETH价格
Zcash _比特币行情
USD1 _币种排行
Artificial _比特币
Cosmos _以太坊ETH价格