BOOK OF MEME
BOME · 美元计价
$0.0006096
-0.94%
≈ ￥0.00402336
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006154
24H 成交量$28.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0494 | $0.0447 | $113.56万 | $1,062.42万 | -5.98% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.80万 | — | 0.43% |
| 397 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $24.90万 | $7,317.73万 | -0.34% |
| 560 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $9.47万 | $387.49万 | 0.25% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.18万 | $1,254.69万 | 0.88% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.03万 | $5.75亿 | -2.77% |
| 332 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.45万 | $2.79亿 | -0.78% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 42 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $518.12万 | $59.29亿 | -1.12% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 225 |
SPKSpark
|
$0.01704 | $0.01784 | $0.016956 | $60.77万 | $2,893.65万 | -3.88% |
| 419 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.80万 | $1,265.05万 | 2.31% |
| 45 |
EUREUR
|
$1.1253 | $1.14 | $1.12 | $496.06万 | — | -0.38% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.52万 | $1.18亿 | 2.48% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 538 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Hashflow _比特币行情
USDC _数字货币市值
Lisk _BTC行情
Pump.fun _加密货币行情
Plume _币种排行
Caldera _比特币
Plasma _比特币行情
TONToken _加密货币行情
Aster _BTC行情
TRON _加密货币行情
Aptos _比特币
Power Ledger _比特币行情
Aave _数字货币市值
SOXLB _BTC行情
Celestia _加密货币行情
Nillion _比特币行情
Arbitrum _币种排行
INTWB _比特币行情
Origin _BTC行情
USDC _币种排行
Holo _数字货币市值
BEAMX _BTC行情
Ripple USD _比特币行情
SuperVerse _比特币
MSTRB _以太坊ETH价格
Bitcoin _BTC行情
Holo _BTC行情
Pudgy Penguins _比特币
Sui _加密货币行情
Kite _比特币行情
BNB _比特币
Chainlink _币种排行
Zcash _比特币行情
MSTRB _数字货币市值
Aave _加密货币行情
Hashflow _BTC行情
牛来 _币种排行
Power Ledger _BTC行情
Arbitrum _BTC行情
Eigenlayer _数字货币市值