Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 00:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.55亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.73万 | $1,100.20万 | -4.71% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.89万 | $7,390.26万 | -0.60% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.44% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 95 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.10% |
| 338 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2525 | $34.44万 | $2.80亿 | -0.51% |
| 548 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $10.75万 | — | 0.62% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.59万 | $229.61万 | -0.48% |
| 43 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $519.34万 | $59.47亿 | -1.58% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
SPKSpark
|
$0.017082 | $0.018171 | $0.017013 | $66.79万 | $2,908.01万 | -5.82% |
| 426 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.61万 | $1,276.97万 | 1.74% |
| 47 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $489.23万 | — | -0.53% |
| 241 |
1INCH1INCH
|
$0.0829 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.09% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
INTCB _币种排行
Eigenlayer _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
CoW Protocol _数字货币市值
Solv Protocol _币种排行
Filecoin _数字货币市值
BEAMX _币种排行
TONToken _数字货币市值
Pudgy Penguins _比特币
Injective _BTC行情
Lisk _比特币行情
Aptos _比特币行情
PAX Gold _数字货币市值
BitTensor _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币
INTCB _加密货币行情
United Stables _数字货币市值
Dogecoin _BTC行情
LayerZero _币种排行
Worldcoin _比特币
INTCB _比特币
USD1 _BTC行情
Panther _比特币行情
NVDAB _比特币
NFPrompt _BTC行情
DODO _数字货币市值
Near Protocol _币种排行
XRP _比特币
Nillion _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _比特币
XRP _BTC行情
Nillion _数字货币市值
Aerodrome _比特币
Aptos _比特币行情
Zcash _BTC行情
TRON _BTC行情
Artificial _数字货币市值